| Company |
Price |
% Change |
Last Updated |
| 7 UP Bottling Co PLC |
46.000 |
0.000% |
May 17 |
| AG Leventis & Co PLC |
2.000 |
0.000% |
May 17 |
| Academy Press |
3.680 |
0.000% |
May 17 |
| Access Bank PLC |
8.440 |
-1.860% |
May 17 |
| Afribank Nigeria PLC |
1.800 |
-4.762% |
May 17 |
| African Petroleum PLC |
20.100 |
0.000% |
May 17 |
| Afromedia Nigeria Ltd |
0.510 |
0.000% |
May 17 |
| Aiico Insurance PLC |
0.900 |
0.000% |
May 17 |
| Airline Services and Logistics PLC |
2.110 |
0.000% |
May 13 |
| Alumaco PLC |
7.750 |
0.000% |
May 16 |
| Aluminum Extrusion Industries PLC |
11.200 |
0.000% |
May 11 |
| Ashaka Cement PLC |
25.460 |
-5.000% |
May 17 |
| ASO Savings and Loans PLC |
0.500 |
0.000% |
May 17 |
| Associated Bus Co PLC |
0.600 |
0.000% |
May 17 |
| BOC Gases Nigeria PLC |
8.400 |
0.000% |
May 17 |
| Bank PHB PLC |
1.480 |
0.680% |
May 17 |
| Beco Petroleum Product PLC |
0.500 |
0.000% |
May 17 |
| Berger Paints Nigeria PLC |
12.340 |
0.000% |
May 17 |
| Beta Glass Co PLC |
14.070 |
0.000% |
May 13 |
| C&I Leasing PLC |
1.220 |
0.000% |
May 17 |
| Cadbury Nigeria PLC |
21.500 |
-2.228% |
May 17 |
| Capital Hotel PLC |
3.120 |
0.000% |
May 13 |
| Capital Oil PLC |
0.500 |
0.000% |
May 17 |
| Cement Co Northern Nigeria PLC |
11.610 |
-4.992% |
May 17 |
| Chams Nigeria PLC |
0.500 |
0.000% |
May 16 |
| Chemical and Allied Products PLC |
24.280 |
4.972% |
May 17 |
| Conoil PLC |
35.700 |
5.000% |
May 17 |
| Continental Reinsurance PLC |
1.030 |
-0.962% |
May 17 |
| Cornerstone Insurance PLC |
0.500 |
0.000% |
May 16 |
| Costain West Africa PLC |
5.490 |
0.000% |
May 16 |
| Crusader Nigeria PLC |
0.500 |
0.000% |
May 16 |
| Custodian and Allied Insurance PLC |
3.000 |
-0.662% |
May 17 |
| Cutix PLC |
2.000 |
0.000% |
May 17 |
| DAAR Communication PLC |
0.500 |
0.000% |
May 17 |
| Dangote Cement PLC |
127.320 |
0.000% |
May 17 |
| Dangote Flour Mills PLC |
18.500 |
-0.323% |
May 17 |
| Dangote Sugar Refinery PLC |
14.000 |
-3.448% |
May 17 |
| Diamond Bank PLC |
6.790 |
2.105% |
May 17 |
| Dunlop Nigeria PLC |
0.500 |
0.000% |
May 17 |
| Ecobank Nigeria PLC |
4.020 |
0.500% |
May 17 |
| Ecobank Transnational Inc |
15.700 |
0.641% |
May 17 |
| Equity Assurance PLC |
0.500 |
0.000% |
May 13 |
| Eterna Oil & Gas PLC |
5.350 |
4.492% |
May 17 |
| Evans Medical PLC |
1.230 |
1.653% |
May 17 |
| Fidelity Bank PLC |
2.640 |
-0.377% |
May 17 |
| Fidson Healthcare PLC |
2.030 |
-4.695% |
May 17 |
| FinBank PLC |
0.700 |
-4.110% |
May 17 |
| First Aluminium Nigeria PLC |
0.550 |
0.000% |
May 17 |
| First Bank of Nigeria PLC |
13.960 |
1.086% |
May 17 |
| First City Monument Bank PLC |
7.520 |
-2.464% |
May 17 |
| Flour Mills of Nigeria PLC |
88.000 |
0.000% |
May 17 |
| FTN Cocoa Processors PLC |
0.500 |
0.000% |
May 17 |
| GlaxoSmithKline Nigeria |
25.930 |
0.000% |
May 17 |
| Goldlink Insurance PLC |
0.500 |
0.000% |
May 17 |
| Great Nigerian Insurance PLC |
0.500 |
0.000% |
May 5 |
| Guaranty Trust Bank PLC |
16.420 |
2.242% |
May 17 |
| Guaranty Trust Assurance PLC |
1.650 |
0.000% |
May 17 |
| Guinea Insurance PLC |
0.500 |
0.000% |
May 13 |
| Guinness Nigeria PLC |
215.250 |
0.000% |
May 17 |
| Honeywell Flour Mill PLC |
4.830 |
5.000% |
May 17 |
| IHS Nigeria PLC |
2.810 |
0.000% |
May 16 |
| Ikeja Hotel PLC |
1.430 |
-4.667% |
May 17 |
| Intercontinental Bank PLC |
1.360 |
0.741% |
May 17 |
| Intercontinental Wapic Insurance PLC |
0.510 |
0.000% |
May 17 |
| International Breweries PLC |
6.650 |
0.000% |
May 17 |
| International Energy Insurance PLC |
0.500 |
0.000% |
May 16 |
| Japaul Oil & Maritime Services PLC |
1.310 |
-2.963% |
May 17 |
| JOS International Breweries PLC |
2.620 |
0.000% |
Apr 19 |
| Juli PLC |
2.900 |
0.000% |
May 13 |
| Julius Berger Nigeria PLC |
52.000 |
0.000% |
May 17 |
| Lafarge Cement WAPCO Nigeria PLC |
42.010 |
-2.755% |
May 17 |
| Lasaco Assurance PLC |
0.500 |
0.000% |
May 17 |
| Law Union & Rock Insurance of Nigeria PLC |
0.570 |
0.000% |
May 17 |
| Linkage Assurance PLC |
0.500 |
0.000% |
May 17 |
| Livestock Feeds PLC |
0.500 |
0.000% |
May 17 |
| Longman Nigeria PLC |
6.840 |
0.000% |
May 11 |
| MAY & Baker Nigeria PLC |
4.350 |
4.819% |
May 17 |
| Mobil Nigeria PLC |
163.000 |
3.165% |
May 17 |
| Chevron Oil Nigeria PLC |
72.000 |
0.000% |
May 17 |
| Mutual Benefits Assurance PLC |
0.500 |
0.000% |
May 17 |
| NEM Insurance Co Nigeria PLC |
0.540 |
-1.818% |
May 17 |
| NAMPAK NIGERIA PLC |
3.600 |
0.000% |
May 17 |
| National Salt Co Nigeria PLC |
5.760 |
4.918% |
May 17 |
| Neimeth International Pharmaceuticals PLC |
1.960 |
0.000% |
May 17 |
| Nestle Foods Nigeria PLC |
395.000 |
0.000% |
May 17 |
| Niger Insurance Co PLC |
0.740 |
0.000% |
May 17 |
| Nigerian Aviation Handling Co PLC |
9.150 |
1.329% |
May 17 |
| Nigerian Bag Manufacturing Co PLC |
2.600 |
0.775% |
May 17 |
| Nigerian Bottling Co PLC |
37.500 |
0.000% |
May 17 |
| Nigerian Breweries PLC |
87.510 |
-0.046% |
May 17 |
| Nigerian Ropes PLC |
8.690 |
0.000% |
May 9 |
| Nigeria Wire And Cable |
0.500 |
0.000% |
May 17 |
| Northern Nigeria Flour Mills PLC |
30.730 |
0.000% |
May 17 |
| Oando PLC |
54.850 |
-0.182% |
May 17 |
| Oceanic Bank International PLC |
1.990 |
-4.327% |
May 17 |
| Omatek Ventures PLC |
0.500 |
0.000% |
May 17 |
| Presco PLC |
7.230 |
0.000% |
May 17 |
| Prestige Assurance Co PLC |
2.030 |
0.000% |
May 17 |
| PZ Cussons Nigeria PLC |
36.020 |
1.465% |
May 17 |
| R T Briscoe PLC |
2.600 |
0.000% |
May 17 |
| Red Star Express PLC |
2.820 |
-3.425% |
May 17 |
| Regency Alliance Insurance PLC |
0.500 |
0.000% |
May 17 |
| Resort Savings & Loans PLC |
0.500 |
0.000% |
May 17 |
| Royal Exchange Assurance PLC |
0.500 |
0.000% |
May 17 |
| Skye Bank PLC |
8.800 |
-0.114% |
May 17 |
| Sovereign Trust Insurance PLC |
0.510 |
2.000% |
May 17 |
| Spring Bank PLC |
1.090 |
-4.386% |
May 17 |
| Staco Insurance PLC |
0.500 |
0.000% |
May 17 |
| Stanbic IBTC Bank PLC |
10.080 |
1.002% |
May 17 |
| Standard Alliance Insurance PLC |
0.500 |
0.000% |
May 17 |
| Starcomms PLC |
0.750 |
2.740% |
May 17 |
| Sterling Bank |
2.280 |
-0.437% |
May 17 |
| Tantalizers PLC |
0.510 |
-1.923% |
May 17 |
| Okomu Oil Palm PLC |
15.000 |
1.146% |
May 17 |
| Total Nigeria PLC |
195.500 |
0.000% |
May 17 |
| Transnational Corp of Nigeria PLC |
1.060 |
-4.505% |
May 17 |
| UAC of Nigeria PLC |
42.500 |
0.000% |
May 17 |
| UACN Property Development Co PLC |
17.000 |
3.659% |
May 17 |
| Unic Insurance PLC |
0.500 |
0.000% |
May 17 |
| Unilever Nigeria PLC |
27.990 |
0.000% |
May 17 |
| Union Bank Nigeria PLC |
3.070 |
0.000% |
May 17 |
| Union Diagnostic & Clinical Services PLC |
0.500 |
0.000% |
May 12 |
| Union Homes Real Estate Investment Trust PLC |
50.000 |
0.000% |
May 17 |
| Union Homes Savings & Loans PLC |
0.660 |
0.000% |
May 17 |
| United Bank for Africa PLC |
6.850 |
-2.003% |
May 17 |
| Unity Bank PLC |
1.050 |
-2.778% |
May 17 |
| Universal Insurance Co PLC |
0.500 |
0.000% |
May 16 |
| University Press PLC |
5.050 |
0.000% |
May 17 |
| UTC Nigeria PLC |
0.640 |
0.000% |
May 17 |
| Vitafoam Nigeria PLC |
5.500 |
-3.509% |
May 17 |
| Vono Products PLC |
3.180 |
0.000% |
May 13 |
| Wema Bank PLC |
1.200 |
-0.826% |
May 17 |
| Zenith Bank PLC |
15.530 |
0.518% |
May 17 |
