PM News Nigeria

Nigerian Stock Exchange Daily Price List

Published on May 17, 2011 by   ·   No Comments

NSE All Share Index

Value : 25,827.920 Change 0.005% (Updated May 17)

CompanyPrice% ChangeLast Updated
7 UP Bottling Co PLC 46.0000.000%May 17
AG Leventis & Co PLC 2.0000.000%May 17
Academy Press 3.6800.000%May 17
Access Bank PLC 8.440-1.860%May 17
Afribank Nigeria PLC 1.800-4.762%May 17
African Petroleum PLC 20.1000.000%May 17
Afromedia Nigeria Ltd 0.5100.000%May 17
Aiico Insurance PLC 0.9000.000%May 17
Airline Services and Logistics PLC 2.1100.000%May 13
Alumaco PLC 7.7500.000%May 16
Aluminum Extrusion Industries PLC 11.2000.000%May 11
Ashaka Cement PLC 25.460-5.000%May 17
ASO Savings and Loans PLC 0.5000.000%May 17
Associated Bus Co PLC 0.6000.000%May 17
BOC Gases Nigeria PLC 8.4000.000%May 17
Bank PHB PLC 1.4800.680%May 17
Beco Petroleum Product PLC 0.5000.000%May 17
Berger Paints Nigeria PLC 12.3400.000%May 17
Beta Glass Co PLC 14.0700.000%May 13
C&I Leasing PLC 1.2200.000%May 17
Cadbury Nigeria PLC 21.500-2.228%May 17
Capital Hotel PLC 3.1200.000%May 13
Capital Oil PLC 0.5000.000%May 17
Cement Co Northern Nigeria PLC 11.610-4.992%May 17
Chams Nigeria PLC 0.5000.000%May 16
Chemical and Allied Products PLC 24.2804.972%May 17
Conoil PLC 35.7005.000%May 17
Continental Reinsurance PLC 1.030-0.962%May 17
Cornerstone Insurance PLC 0.5000.000%May 16
Costain West Africa PLC 5.4900.000%May 16
Crusader Nigeria PLC 0.5000.000%May 16
Custodian and Allied Insurance PLC 3.000-0.662%May 17
Cutix PLC 2.0000.000%May 17
DAAR Communication PLC 0.5000.000%May 17
Dangote Cement PLC 127.3200.000%May 17
Dangote Flour Mills PLC 18.500-0.323%May 17
Dangote Sugar Refinery PLC 14.000-3.448%May 17
Diamond Bank PLC 6.7902.105%May 17
Dunlop Nigeria PLC 0.5000.000%May 17
Ecobank Nigeria PLC 4.0200.500%May 17
Ecobank Transnational Inc 15.7000.641%May 17
Equity Assurance PLC 0.5000.000%May 13
Eterna Oil & Gas PLC 5.3504.492%May 17
Evans Medical PLC 1.2301.653%May 17
Fidelity Bank PLC 2.640-0.377%May 17
Fidson Healthcare PLC 2.030-4.695%May 17
FinBank PLC 0.700-4.110%May 17
First Aluminium Nigeria PLC 0.5500.000%May 17
First Bank of Nigeria PLC13.9601.086%May 17
First City Monument Bank PLC 7.520-2.464%May 17
Flour Mills of Nigeria PLC88.0000.000%May 17
FTN Cocoa Processors PLC 0.5000.000%May 17
GlaxoSmithKline Nigeria 25.9300.000%May 17
Goldlink Insurance PLC 0.5000.000%May 17
Great Nigerian Insurance PLC 0.5000.000%May 5
Guaranty Trust Bank PLC16.4202.242%May 17
Guaranty Trust Assurance PLC 1.6500.000%May 17
Guinea Insurance PLC 0.5000.000%May 13
Guinness Nigeria PLC 215.2500.000%May 17
Honeywell Flour Mill PLC 4.8305.000%May 17
IHS Nigeria PLC 2.8100.000%May 16
Ikeja Hotel PLC 1.430-4.667%May 17
Intercontinental Bank PLC 1.3600.741%May 17
Intercontinental Wapic Insurance PLC 0.5100.000%May 17
International Breweries PLC 6.6500.000%May 17
International Energy Insurance PLC 0.5000.000%May 16
Japaul Oil & Maritime Services PLC 1.310-2.963%May 17
JOS International Breweries PLC 2.6200.000%Apr 19
Juli PLC 2.9000.000%May 13
Julius Berger Nigeria PLC52.0000.000%May 17
Lafarge Cement WAPCO Nigeria PLC 42.010-2.755%May 17
Lasaco Assurance PLC 0.5000.000%May 17
Law Union & Rock Insurance of Nigeria PLC0.5700.000%May 17
Linkage Assurance PLC 0.5000.000%May 17
Livestock Feeds PLC 0.5000.000%May 17
Longman Nigeria PLC 6.8400.000%May 11
MAY & Baker Nigeria PLC4.3504.819%May 17
Mobil Nigeria PLC 163.0003.165%May 17
Chevron Oil Nigeria PLC 72.0000.000%May 17
Mutual Benefits Assurance PLC 0.5000.000%May 17
NEM Insurance Co Nigeria PLC 0.540-1.818%May 17
NAMPAK NIGERIA PLC 3.6000.000%May 17
National Salt Co Nigeria PLC 5.7604.918%May 17
Neimeth International Pharmaceuticals PLC 1.9600.000%May 17
Nestle Foods Nigeria PLC395.0000.000%May 17
Niger Insurance Co PLC 0.7400.000%May 17
Nigerian Aviation Handling Co PLC 9.1501.329%May 17
Nigerian Bag Manufacturing Co PLC 2.6000.775%May 17
Nigerian Bottling Co PLC 37.5000.000%May 17
Nigerian Breweries PLC 87.510-0.046%May 17
Nigerian Ropes PLC 8.6900.000%May 9
Nigeria Wire And Cable 0.5000.000%May 17
Northern Nigeria Flour Mills PLC 30.7300.000%May 17
Oando PLC 54.850-0.182%May 17
Oceanic Bank International PLC 1.990-4.327%May 17
Omatek Ventures PLC 0.5000.000%May 17
Presco PLC 7.2300.000%May 17
Prestige Assurance Co PLC 2.0300.000%May 17
PZ Cussons Nigeria PLC 36.0201.465%May 17
R T Briscoe PLC 2.6000.000%May 17
Red Star Express PLC 2.820-3.425%May 17
Regency Alliance Insurance PLC 0.5000.000%May 17
Resort Savings & Loans PLC 0.5000.000%May 17
Royal Exchange Assurance PLC 0.5000.000%May 17
Skye Bank PLC 8.800-0.114%May 17
Sovereign Trust Insurance PLC 0.5102.000%May 17
Spring Bank PLC 1.090-4.386%May 17
Staco Insurance PLC 0.5000.000%May 17
Stanbic IBTC Bank PLC 10.0801.002%May 17
Standard Alliance Insurance PLC 0.5000.000%May 17
Starcomms PLC 0.7502.740%May 17
Sterling Bank 2.280-0.437%May 17
Tantalizers PLC 0.510-1.923%May 17
Okomu Oil Palm PLC 15.0001.146%May 17
Total Nigeria PLC 195.5000.000%May 17
Transnational Corp of Nigeria PLC 1.060-4.505%May 17
UAC of Nigeria PLC 42.5000.000%May 17
UACN Property Development Co PLC 17.0003.659%May 17
Unic Insurance PLC 0.5000.000%May 17
Unilever Nigeria PLC 27.9900.000%May 17
Union Bank Nigeria PLC 3.0700.000%May 17
Union Diagnostic & Clinical Services PLC 0.5000.000%May 12
Union Homes Real Estate Investment Trust PLC 50.0000.000%May 17
Union Homes Savings & Loans PLC 0.6600.000%May 17
United Bank for Africa PLC 6.850-2.003%May 17
Unity Bank PLC 1.050-2.778%May 17
Universal Insurance Co PLC 0.5000.000%May 16
University Press PLC 5.0500.000%May 17
UTC Nigeria PLC 0.6400.000%May 17
Vitafoam Nigeria PLC 5.500-3.509%May 17
Vono Products PLC 3.1800.000%May 13
Wema Bank PLC 1.200-0.826%May 17
Zenith Bank PLC 15.5300.518%May 17




Posted by on May 17, 2011, 7:33 pm. Filed under Business, Business News, Stock Markets. You can follow any responses to this entry through the RSS 2.0. Both comments and pings are currently closed.

Comments are closed

d8aaf8b26e7ed107e660a069653e46b43e825dee3772ed55e6 Log in | Designed by Gabfire themes