Nigerian Stock Exchange Daily Price List

7 0

NSE All Share Index

Value : 25,827.920 Change 0.005% (Updated May 17)

Company Price % Change Last Updated
7 UP Bottling Co PLC 46.000 0.000% May 17
AG Leventis & Co PLC 2.000 0.000% May 17
Academy Press 3.680 0.000% May 17
Access Bank PLC 8.440 -1.860% May 17
Afribank Nigeria PLC 1.800 -4.762% May 17
African Petroleum PLC 20.100 0.000% May 17
Afromedia Nigeria Ltd 0.510 0.000% May 17
Aiico Insurance PLC 0.900 0.000% May 17
Airline Services and Logistics PLC 2.110 0.000% May 13
Alumaco PLC 7.750 0.000% May 16
Aluminum Extrusion Industries PLC 11.200 0.000% May 11
Ashaka Cement PLC 25.460 -5.000% May 17
ASO Savings and Loans PLC 0.500 0.000% May 17
Associated Bus Co PLC 0.600 0.000% May 17
BOC Gases Nigeria PLC 8.400 0.000% May 17
Bank PHB PLC 1.480 0.680% May 17
Beco Petroleum Product PLC 0.500 0.000% May 17
Berger Paints Nigeria PLC 12.340 0.000% May 17
Beta Glass Co PLC 14.070 0.000% May 13
C&I Leasing PLC 1.220 0.000% May 17
Cadbury Nigeria PLC 21.500 -2.228% May 17
Capital Hotel PLC 3.120 0.000% May 13
Capital Oil PLC 0.500 0.000% May 17
Cement Co Northern Nigeria PLC 11.610 -4.992% May 17
Chams Nigeria PLC 0.500 0.000% May 16
Chemical and Allied Products PLC 24.280 4.972% May 17
Conoil PLC 35.700 5.000% May 17
Continental Reinsurance PLC 1.030 -0.962% May 17
Cornerstone Insurance PLC 0.500 0.000% May 16
Costain West Africa PLC 5.490 0.000% May 16
Crusader Nigeria PLC 0.500 0.000% May 16
Custodian and Allied Insurance PLC 3.000 -0.662% May 17
Cutix PLC 2.000 0.000% May 17
DAAR Communication PLC 0.500 0.000% May 17
Dangote Cement PLC 127.320 0.000% May 17
Dangote Flour Mills PLC 18.500 -0.323% May 17
Dangote Sugar Refinery PLC 14.000 -3.448% May 17
Diamond Bank PLC 6.790 2.105% May 17
Dunlop Nigeria PLC 0.500 0.000% May 17
Ecobank Nigeria PLC 4.020 0.500% May 17
Ecobank Transnational Inc 15.700 0.641% May 17
Equity Assurance PLC 0.500 0.000% May 13
Eterna Oil & Gas PLC 5.350 4.492% May 17
Evans Medical PLC 1.230 1.653% May 17
Fidelity Bank PLC 2.640 -0.377% May 17
Fidson Healthcare PLC 2.030 -4.695% May 17
FinBank PLC 0.700 -4.110% May 17
First Aluminium Nigeria PLC 0.550 0.000% May 17
First Bank of Nigeria PLC 13.960 1.086% May 17
First City Monument Bank PLC 7.520 -2.464% May 17
Flour Mills of Nigeria PLC 88.000 0.000% May 17
FTN Cocoa Processors PLC 0.500 0.000% May 17
GlaxoSmithKline Nigeria 25.930 0.000% May 17
Goldlink Insurance PLC 0.500 0.000% May 17
Great Nigerian Insurance PLC 0.500 0.000% May 5
Guaranty Trust Bank PLC 16.420 2.242% May 17
Guaranty Trust Assurance PLC 1.650 0.000% May 17
Guinea Insurance PLC 0.500 0.000% May 13
Guinness Nigeria PLC 215.250 0.000% May 17
Honeywell Flour Mill PLC 4.830 5.000% May 17
IHS Nigeria PLC 2.810 0.000% May 16
Ikeja Hotel PLC 1.430 -4.667% May 17
Intercontinental Bank PLC 1.360 0.741% May 17
Intercontinental Wapic Insurance PLC 0.510 0.000% May 17
International Breweries PLC 6.650 0.000% May 17
International Energy Insurance PLC 0.500 0.000% May 16
Japaul Oil & Maritime Services PLC 1.310 -2.963% May 17
JOS International Breweries PLC 2.620 0.000% Apr 19
Juli PLC 2.900 0.000% May 13
Julius Berger Nigeria PLC 52.000 0.000% May 17
Lafarge Cement WAPCO Nigeria PLC 42.010 -2.755% May 17
Lasaco Assurance PLC 0.500 0.000% May 17
Law Union & Rock Insurance of Nigeria PLC 0.570 0.000% May 17
Linkage Assurance PLC 0.500 0.000% May 17
Livestock Feeds PLC 0.500 0.000% May 17
Longman Nigeria PLC 6.840 0.000% May 11
MAY & Baker Nigeria PLC 4.350 4.819% May 17
Mobil Nigeria PLC 163.000 3.165% May 17
Chevron Oil Nigeria PLC 72.000 0.000% May 17
Mutual Benefits Assurance PLC 0.500 0.000% May 17
NEM Insurance Co Nigeria PLC 0.540 -1.818% May 17
NAMPAK NIGERIA PLC 3.600 0.000% May 17
National Salt Co Nigeria PLC 5.760 4.918% May 17
Neimeth International Pharmaceuticals PLC 1.960 0.000% May 17
Nestle Foods Nigeria PLC 395.000 0.000% May 17
Niger Insurance Co PLC 0.740 0.000% May 17
Nigerian Aviation Handling Co PLC 9.150 1.329% May 17
Nigerian Bag Manufacturing Co PLC 2.600 0.775% May 17
Nigerian Bottling Co PLC 37.500 0.000% May 17
Nigerian Breweries PLC 87.510 -0.046% May 17
Nigerian Ropes PLC 8.690 0.000% May 9
Nigeria Wire And Cable 0.500 0.000% May 17
Northern Nigeria Flour Mills PLC 30.730 0.000% May 17
Oando PLC 54.850 -0.182% May 17
Oceanic Bank International PLC 1.990 -4.327% May 17
Omatek Ventures PLC 0.500 0.000% May 17
Presco PLC 7.230 0.000% May 17
Prestige Assurance Co PLC 2.030 0.000% May 17
PZ Cussons Nigeria PLC 36.020 1.465% May 17
R T Briscoe PLC 2.600 0.000% May 17
Red Star Express PLC 2.820 -3.425% May 17
Regency Alliance Insurance PLC 0.500 0.000% May 17
Resort Savings & Loans PLC 0.500 0.000% May 17
Royal Exchange Assurance PLC 0.500 0.000% May 17
Skye Bank PLC 8.800 -0.114% May 17
Sovereign Trust Insurance PLC 0.510 2.000% May 17
Spring Bank PLC 1.090 -4.386% May 17
Staco Insurance PLC 0.500 0.000% May 17
Stanbic IBTC Bank PLC 10.080 1.002% May 17
Standard Alliance Insurance PLC 0.500 0.000% May 17
Starcomms PLC 0.750 2.740% May 17
Sterling Bank 2.280 -0.437% May 17
Tantalizers PLC 0.510 -1.923% May 17
Okomu Oil Palm PLC 15.000 1.146% May 17
Total Nigeria PLC 195.500 0.000% May 17
Transnational Corp of Nigeria PLC 1.060 -4.505% May 17
UAC of Nigeria PLC 42.500 0.000% May 17
UACN Property Development Co PLC 17.000 3.659% May 17
Unic Insurance PLC 0.500 0.000% May 17
Unilever Nigeria PLC 27.990 0.000% May 17
Union Bank Nigeria PLC 3.070 0.000% May 17
Union Diagnostic & Clinical Services PLC 0.500 0.000% May 12
Union Homes Real Estate Investment Trust PLC 50.000 0.000% May 17
Union Homes Savings & Loans PLC 0.660 0.000% May 17
United Bank for Africa PLC 6.850 -2.003% May 17
Unity Bank PLC 1.050 -2.778% May 17
Universal Insurance Co PLC 0.500 0.000% May 16
University Press PLC 5.050 0.000% May 17
UTC Nigeria PLC 0.640 0.000% May 17
Vitafoam Nigeria PLC 5.500 -3.509% May 17
Vono Products PLC 3.180 0.000% May 13
Wema Bank PLC 1.200 -0.826% May 17
Zenith Bank PLC 15.530 0.518% May 17

 

 

source: Bloomberg.com

In this article